Commodities Market

Open Price 282.90 Rs.
High Price286.70 Rs.
Low Price 276.10 Rs.
Close Price 278.60 Rs.
Unit mmBtu
Lot 250

Open Price 243800.00 Rs.
High Price243800.00 Rs.
Low Price 227857.00 Rs.
Close Price 246550.00 Rs.
Unit KGS
Lot 1

Open Price 15624.00 Rs.
High Price15706.00 Rs.
Low Price 15206.00 Rs.
Close Price 15895.00 Rs.
Unit GRMS
Lot 1

Open Price 15369.00 Rs.
High Price15369.00 Rs.
Low Price 14811.00 Rs.
Close Price 15520.00 Rs.
Unit GRMS
Lot 1

Open Price 16125.00 Rs.
High Price16125.00 Rs.
Low Price 15565.00 Rs.
Close Price 16220.00 Rs.
Unit GRMS
Lot 1

Open Price 154000.00 Rs.
High Price154000.00 Rs.
Low Price 149573.00 Rs.
Close Price 156133.00 Rs.
Unit GRMS
Lot 1

Open Price 247016.00 Rs.
High Price247016.00 Rs.
Low Price 234334.00 Rs.
Close Price 252200.00 Rs.
Unit KGS
Lot 1

Open Price 15494.00 Rs.
High Price15527.00 Rs.
Low Price 15037.00 Rs.
Close Price 15719.00 Rs.
Unit GRMS
Lot 1

Open Price 269.30 Rs.
High Price272.80 Rs.
Low Price 262.60 Rs.
Close Price 265.50 Rs.
Unit mmBtu
Lot 250

Open Price 146832.00 Rs.
High Price149699.00 Rs.
Low Price 145601.00 Rs.
Close Price 150104.00 Rs.
Unit GRMS
Lot 1

Open Price 15201.00 Rs.
High Price15201.00 Rs.
Low Price 14407.00 Rs.
Close Price 15326.00 Rs.
Unit GRMS
Lot 1

Open Price 35822.00 Rs.
High Price36044.00 Rs.
Low Price 35679.00 Rs.
Close Price 36774.00 Rs.
Unit UNIT
Lot 30

Open Price 151200.00 Rs.
High Price151200.00 Rs.
Low Price 146000.00 Rs.
Close Price 152443.00 Rs.
Unit GRMS
Lot 10

Open Price 152840.00 Rs.
High Price152840.00 Rs.
Low Price 147650.00 Rs.
Close Price 154283.00 Rs.
Unit GRMS
Lot 10

Open Price 154884.00 Rs.
High Price154884.00 Rs.
Low Price 149325.00 Rs.
Close Price 156420.00 Rs.
Unit GRMS
Lot 10

Open Price 155376.00 Rs.
High Price155868.00 Rs.
Low Price 151106.00 Rs.
Close Price 158023.00 Rs.
Unit GRMS
Lot 10

Open Price 356.45 Rs.
High Price357.00 Rs.
Low Price 350.50 Rs.
Close Price 356.35 Rs.
Unit KGS
Lot 1

Open Price 9623.00 Rs.
High Price10640.00 Rs.
Low Price 9623.00 Rs.
Close Price 9253.00 Rs.
Unit BBL
Lot 100

Open Price 8304.00 Rs.
High Price8607.00 Rs.
Low Price 8111.00 Rs.
Close Price 7985.00 Rs.
Unit BBL
Lot 100

Open Price 152490.00 Rs.
High Price152490.00 Rs.
Low Price 147100.00 Rs.
Close Price 153708.00 Rs.
Unit GRMS
Lot 1

Open Price 247231.00 Rs.
High Price247231.00 Rs.
Low Price 229856.00 Rs.
Close Price 248240.00 Rs.
Unit KGS
Lot 30

Open Price 247128.00 Rs.
High Price247128.00 Rs.
Low Price 233700.00 Rs.
Close Price 252003.00 Rs.
Unit KGS
Lot 5

Open Price 257974.00 Rs.
High Price258639.00 Rs.
Low Price 251113.00 Rs.
Close Price 267638.00 Rs.
Unit KGS
Lot 5

Open Price 270.00 Rs.
High Price272.70 Rs.
Low Price 262.40 Rs.
Close Price 265.40 Rs.
Unit mmBtu
Lot 1250

Open Price 151337.00 Rs.
High Price151390.00 Rs.
Low Price 145354.00 Rs.
Close Price 152024.00 Rs.
Unit GRMS
Lot 100

Open Price 8879.00 Rs.
High Price9306.00 Rs.
Low Price 8800.00 Rs.
Close Price 8538.00 Rs.
Unit BBL
Lot 10

Open Price 283.00 Rs.
High Price286.40 Rs.
Low Price 276.50 Rs.
Close Price 278.40 Rs.
Unit mmBtu
Lot 1250

Open Price 255500.00 Rs.
High Price255500.00 Rs.
Low Price 241241.00 Rs.
Close Price 258927.00 Rs.
Unit KGS
Lot 1

Open Price 8305.00 Rs.
High Price8627.00 Rs.
Low Price 8106.00 Rs.
Close Price 7986.00 Rs.
Unit BBL
Lot 10

Open Price 354.00 Rs.
High Price356.50 Rs.
Low Price 350.05 Rs.
Close Price 355.85 Rs.
Unit KGS
Lot 5

Open Price 1173.60 Rs.
High Price1177.75 Rs.
Low Price 1162.50 Rs.
Close Price 1185.10 Rs.
Unit KGS
Lot 2500

Open Price 152654.00 Rs.
High Price153063.00 Rs.
Low Price 148348.00 Rs.
Close Price 155128.00 Rs.
Unit GRMS
Lot 100

Open Price 318.80 Rs.
High Price321.80 Rs.
Low Price 309.80 Rs.
Close Price 311.60 Rs.
Unit mmBtu
Lot 1250

Open Price 258109.00 Rs.
High Price259597.00 Rs.
Low Price 251036.00 Rs.
Close Price 267853.00 Rs.
Unit KGS
Lot 1

Open Price 5439.00 Rs.
High Price5550.00 Rs.
Low Price 5186.00 Rs.
Close Price 5482.00 Rs.
Unit MWH
Lot 50

Open Price 307.00 Rs.
High Price311.50 Rs.
Low Price 301.10 Rs.
Close Price 301.60 Rs.
Unit mmBtu
Lot 1250

Open Price 8113.00 Rs.
High Price8328.00 Rs.
Low Price 7969.00 Rs.
Close Price 7801.00 Rs.
Unit BBL
Lot 10

Open Price 1196.95 Rs.
High Price1196.95 Rs.
Low Price 1182.10 Rs.
Close Price 1203.50 Rs.
Unit KGS
Lot 2500

Open Price 154078.00 Rs.
High Price154357.00 Rs.
Low Price 149700.00 Rs.
Close Price 156353.00 Rs.
Unit GRMS
Lot 100

Open Price 126676.00 Rs.
High Price126900.00 Rs.
Low Price 123609.00 Rs.
Close Price 128445.00 Rs.
Unit GRMS
Lot 8

Open Price 155363.00 Rs.
High Price155901.00 Rs.
Low Price 151347.00 Rs.
Close Price 157983.00 Rs.
Unit GRMS
Lot 100

Open Price 305.80 Rs.
High Price311.50 Rs.
Low Price 301.30 Rs.
Close Price 302.00 Rs.
Unit mmBtu
Lot 250

Open Price 244600.00 Rs.
High Price244600.00 Rs.
Low Price 227629.00 Rs.
Close Price 246437.00 Rs.
Unit KGS
Lot 5

Open Price 158052.00 Rs.
High Price158052.00 Rs.
Low Price 153064.00 Rs.
Close Price 159708.00 Rs.
Unit GRMS
Lot 10

Open Price 158528.00 Rs.
High Price160000.00 Rs.
Low Price 155547.00 Rs.
Close Price 161705.00 Rs.
Unit GRMS
Lot 10

Open Price 242800.00 Rs.
High Price242800.00 Rs.
Low Price 224500.00 Rs.
Close Price 243501.00 Rs.
Unit KGS
Lot 30

Open Price 358.00 Rs.
High Price359.45 Rs.
Low Price 353.65 Rs.
Close Price 359.35 Rs.
Unit KGS
Lot 1

Open Price 122890.00 Rs.
High Price122890.00 Rs.
Low Price 118625.00 Rs.
Close Price 123950.00 Rs.
Unit GRMS
Lot 8

Open Price 123644.00 Rs.
High Price124303.00 Rs.
Low Price 120200.00 Rs.
Close Price 125588.00 Rs.
Unit GRMS
Lot 8

Open Price 1206.00 Rs.
High Price1209.20 Rs.
Low Price 1206.00 Rs.
Close Price 1218.35 Rs.
Unit KGS
Lot 2500

Open Price 315.00 Rs.
High Price318.80 Rs.
Low Price 310.20 Rs.
Close Price 311.60 Rs.
Unit mmBtu
Lot 250

Open Price 15937.00 Rs.
High Price15944.00 Rs.
Low Price 15398.00 Rs.
Close Price 16051.00 Rs.
Unit GRMS
Lot 1

Open Price 1232.85 Rs.
High Price1232.85 Rs.
Low Price 1232.85 Rs.
Close Price 1236.60 Rs.
Unit KGS
Lot 2500

Open Price 248204.00 Rs.
High Price250000.00 Rs.
Low Price 241180.00 Rs.
Close Price 258545.00 Rs.
Unit KGS
Lot 5

Open Price 148480.00 Rs.
High Price149100.00 Rs.
Low Price 144612.00 Rs.
Close Price 150826.00 Rs.
Unit GRMS
Lot 100

Open Price 9626.00 Rs.
High Price10644.00 Rs.
Low Price 9626.00 Rs.
Close Price 9256.00 Rs.
Unit BBL
Lot 10

Open Price 120522.00 Rs.
High Price121250.00 Rs.
Low Price 117250.00 Rs.
Close Price 122389.00 Rs.
Unit GRMS
Lot 8

Open Price 8880.00 Rs.
High Price9307.00 Rs.
Low Price 8796.00 Rs.
Close Price 8539.00 Rs.
Unit BBL
Lot 100

Open Price 1159.65 Rs.
High Price1162.90 Rs.
Low Price 1145.80 Rs.
Close Price 1169.20 Rs.
Unit KGS
Lot 2500

Open Price 152362.00 Rs.
High Price152362.00 Rs.
Low Price 147041.00 Rs.
Close Price 153756.00 Rs.
Unit GRMS
Lot 100

Open Price 125458.00 Rs.
High Price125566.00 Rs.
Low Price 121570.00 Rs.
Close Price 126970.00 Rs.
Unit GRMS
Lot 8

Open Price 129682.00 Rs.
High Price129682.00 Rs.
Low Price 125316.00 Rs.
Close Price 128927.00 Rs.
Unit GRMS
Lot 8

Open Price 197.45 Rs.
High Price197.45 Rs.
Low Price 194.00 Rs.
Close Price 197.50 Rs.
Unit KGS
Lot 5

Open Price 8289.00 Rs.
High Price8299.00 Rs.
Low Price 7905.00 Rs.
Close Price 8230.00 Rs.
Unit BBL
Lot 100

Open Price 354.25 Rs.
High Price355.60 Rs.
Low Price 350.20 Rs.
Close Price 355.65 Rs.
Unit KGS
Lot 5

Open Price 322.65 Rs.
High Price325.80 Rs.
Low Price 319.60 Rs.
Close Price 325.40 Rs.
Unit KGS
Lot 5

Open Price 8210.00 Rs.
High Price8298.00 Rs.
Low Price 8000.00 Rs.
Close Price 8123.00 Rs.
Unit BBL
Lot 10

Open Price 198.00 Rs.
High Price200.00 Rs.
Low Price 196.50 Rs.
Close Price 198.85 Rs.
Unit KGS
Lot 1

Open Price 353.90 Rs.
High Price355.90 Rs.
Low Price 350.35 Rs.
Close Price 355.70 Rs.
Unit KGS
Lot 1

Open Price 197.00 Rs.
High Price197.30 Rs.
Low Price 193.65 Rs.
Close Price 197.40 Rs.
Unit KGS
Lot 1

Open Price 198.05 Rs.
High Price198.95 Rs.
Low Price 195.65 Rs.
Close Price 198.05 Rs.
Unit KGS
Lot 5

Open Price 326.60 Rs.
High Price329.00 Rs.
Low Price 324.70 Rs.
Close Price 327.45 Rs.
Unit KGS
Lot 1

Open Price 322.35 Rs.
High Price326.00 Rs.
Low Price 319.30 Rs.
Close Price 325.25 Rs.
Unit KGS
Lot 1

Open Price 1650.00 Rs.
High Price1661.90 Rs.
Low Price 1635.00 Rs.
Close Price 1668.70 Rs.
Unit KGS
Lot 250

Open Price 357.40 Rs.
High Price357.40 Rs.
Low Price 353.20 Rs.
Close Price 356.05 Rs.
Unit KGS
Lot 5

Open Price 325.75 Rs.
High Price325.75 Rs.
Low Price 320.75 Rs.
Close Price 325.40 Rs.
Unit KGS
Lot 1

Open Price 5638.00 Rs.
High Price5640.00 Rs.
Low Price 5331.00 Rs.
Close Price 5582.00 Rs.
Unit MWH
Lot 50

Open Price 322.65 Rs.
High Price325.50 Rs.
Low Price 320.85 Rs.
Close Price 325.50 Rs.
Unit KGS
Lot 5

Open Price 325.85 Rs.
High Price325.85 Rs.
Low Price 324.25 Rs.
Close Price 328.35 Rs.
Unit KGS
Lot 5

Open Price 1643.00 Rs.
High Price1653.90 Rs.
Low Price 1630.00 Rs.
Close Price 1654.20 Rs.
Unit KGS
Lot 250